Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 16:00:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
293	VET唯链	$0.005406	$0.005618	$0.00534	$43.46万	$4.78亿	-1.03%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
62	ASTERAster	$0.6791	$0.6899	$0.6762	$436.54万	$11.27亿	-0.69%
91	BEAMXBEAMX	$0.003953	$0.004356	$0.003914	$240.79万	—	-0.95%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
424	ASTSBASTSB	$32.3	$33.19	$27.53	$24.29万	—	3.29%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
413	ESPEspresso	$0.07774	$0.07912	$0.07615	$25.97万	$4,032.83万	1.42%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
601	ZRX0x协议	$0.0928	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
551	AUCTIONBounce	$3.064	$3.11	$3.01	$13.46万	$2,031.35万	1.86%