AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 345 |
VETVeChain
|
$0.005568 | $0.005781 | $0.005542 | $39.66万 | $4.87亿 | -2.67% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.38万 | $1.70亿 | -1.03% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 454 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.62万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06903 | $375.65万 | $30.99亿 | -2.33% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.19% |
| 426 |
RESOLVResolv
|
$0.01458 | $0.01532 | $0.0145 | $28.57万 | $396.04万 | -3.12% |
| 67 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $525.86万 | $11.43亿 | 0.01% |
| 54 |
BEAMXBEAMX
|
$0.004167 | $0.0051 | $0.004157 | $663.24万 | — | -16.21% |
| 130 |
SPYBSPYB
|
$752.07 | $764.67 | $751.40 | $155.20万 | — | -1.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 551 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.52% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 496 |
ESPEspresso
|
$0.07616 | $0.07862 | $0.07535 | $20.84万 | $3,987.32万 | -2.11% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.34万 | $7,969.20万 | -2.59% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Arbitrum _比特币行情
NVDAB _比特币
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _币种排行
Nomina _以太坊ETH价格
KORUB _BTC行情
MSTRB _币种排行
Zcash _加密货币行情
CRWVB _BTC行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Plasma _币种排行
BFUSD _BTC行情
Holo _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Cosmos _比特币行情
CRWVB _加密货币行情
EUR _比特币
Litecoin _加密货币行情
USDC _比特币行情
XRP _数字货币市值
MUB _BTC行情
Solana _比特币行情
RWUSD _比特币
SNDKB _BTC行情
INTCB _BTC行情
Injective _比特币
MUB _加密货币行情
Quant _比特币
DRAMB _比特币
Stellar _加密货币行情
Zcash _币种排行
牛来 _币种排行
Celo _比特币
Worldcoin _以太坊ETH价格
Zcash _币种排行