Usual
USUAL · 美元计价
$0.00973
-4.70%
≈ ￥0.064218
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01021
24H 成交量$27.55万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 280 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.17万 | $4.60亿 | -8.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.44% |
| 562 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.98万 | $3,463.62万 | -7.14% |
| 462 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.37万 | $2,749.42万 | -0.02% |
| 69 |
HBARHedera Hashgraph
|
$0.06755 | $0.07362 | $0.06678 | $677.78万 | $29.97亿 | -6.57% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.19% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 54 |
ASTERAster
|
$0.6897 | $0.7147 | $0.681 | $1,104.52万 | $11.49亿 | -2.21% |
| 68 |
BEAMXBEAMX
|
$0.004237 | $0.004978 | $0.004228 | $693.84万 | — | -4.81% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.44 | $769.79 | $738.17 | $156.78万 | $2,738.44万 | -3.88% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 458 |
ASTSBASTSB
|
$30.33 | $37.02 | $29.05 | $29.76万 | — | -17.42% |
| 585 |
MEMagic Eden
|
$0.04624 | $0.05224 | $0.04575 | $16.83万 | $618.83万 | -10.28% |
| 173 |
ESPEspresso
|
$0.07807 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -2.56% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -6.62% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
相关站点
共 40 个
Hedera _数字货币市值
SOXSB _比特币
Chainlink _加密货币行情
Celo _币种排行
SOXSB _币种排行
TQQQB _BTC行情
MarsCoin _币种排行
Chainlink _加密货币行情
Injective _币种排行
Polygon _以太坊ETH价格
INTWB _比特币
USDC _以太坊ETH价格
Hyperliquid _币种排行
Plasma _BTC行情
Polkadot _加密货币行情
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _BTC行情
First Digital _数字货币市值
Aerodrome _比特币
狗币 _加密货币行情
Tezos _以太坊ETH价格
Ripple USD _比特币行情
Ethena _BTC行情
Arbitrum _比特币
Ripple USD _比特币行情
Pepe _BTC行情
Aave _比特币行情
瑞波币 _加密货币行情
RWUSD _加密货币行情
Aave _加密货币行情
LayerZero _数字货币市值
大零币 _加密货币行情
Polygon _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
Sui _比特币
Hedera _以太坊ETH价格
应用链 _加密货币行情