Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 354 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.34% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.97万 | $2,311.12万 | -0.58% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.65万 | $396.04万 | -4.50% |
| 63 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $542.75万 | $11.43亿 | -0.40% |
| 51 |
BEAMXBEAMX
|
$0.004296 | $0.005187 | $0.004233 | $716.59万 | — | -17.18% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $159.99万 | — | -1.09% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 545 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 511 |
MEMagic Eden
|
$0.05053 | $0.0543 | $0.0496 | $19.59万 | $690.30万 | -6.81% |
| 492 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.29万 | $3,987.32万 | -2.87% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.99% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
相关站点
共 40 个
NVDAB _BTC行情
TRON _BTC行情
Mitosis _以太坊ETH价格
INTCB _BTC行情
THORChain _加密货币行情
1000CAT _比特币行情
BFUSD _数字货币市值
Origin _比特币
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Solana _BTC行情
SNXXB _比特币行情
Injective _数字货币市值
NBISB _数字货币市值
Uniswap _比特币
QQQB _加密货币行情
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _数字货币市值
Sui _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Haedal _币种排行
MUB _币种排行
Uniswap _币种排行
Ondo _以太坊ETH价格
Artificial _加密货币行情
Injective _比特币行情
BNB _比特币
TQQQB _BTC行情
Holo _加密货币行情
MegaETH _以太坊ETH价格
CRWVB _比特币行情
MARSCOIN _BTC行情
Avalanche _比特币
KORUB _比特币行情