StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 296 |
VET唯链
|
$0.00513 | $0.005235 | $0.0049 | $50.77万 | $4.43亿 | -1.02% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.89万 | $1.49亿 | -4.26% |
| 469 |
SUSHISushi
|
$0.1735 | $0.1784 | $0.1679 | $24.61万 | $3,384.06万 | -2.42% |
| 194 |
EURIEurite
|
$1.1259 | $1.14 | $1.11 | $81.66万 | $2,762.37万 | 1.03% |
| 63 |
HBARHedera Hashgraph
|
$0.06631 | $0.0672 | $0.06421 | $502.10万 | $29.35亿 | -0.42% |
| 510 |
STRAXStratis
|
$0.00881 | $0.00957 | $0.00852 | $20.49万 | $2,098.66万 | -7.36% |
| 542 |
RESOLVResolv
|
$0.01323 | $0.01429 | $0.01297 | $17.86万 | $363.47万 | -7.35% |
| 44 |
ASTERAster
|
$0.6329 | $0.682 | $0.6252 | $942.72万 | $11.21亿 | -7.04% |
| 83 |
BEAMXBEAMX
|
$0.004048 | $0.004285 | $0.003898 | $298.44万 | — | -1.34% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.94 | $741.35 | $726.89 | $116.53万 | $2,738.44万 | 0.29% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.79 | $31.28 | $5.49万 | — | -0.03% |
| 519 |
MEMagic Eden
|
$0.04271 | $0.04512 | $0.04153 | $19.51万 | $584.89万 | -5.34% |
| 369 |
ESPEspresso
|
$0.07487 | $0.07651 | $0.073 | $38.39万 | $3,877.49万 | -1.58% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 628 |
ZRX0x协议
|
$0.0876 | $0.0914 | $0.0852 | $9.64万 | $7,535.02万 | -4.05% |
| 529 |
AUCTIONBounce
|
$2.944 | $3.04 | $2.87 | $18.83万 | $1,969.64万 | -3.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Aave _数字货币市值
MegaETH _BTC行情
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Ripple USD _币种排行
Celo _币种排行
Ripple USD _比特币
RWUSD _加密货币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
TONToken _BTC行情
艾达币 _币种排行
Gram _币种排行
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _比特币行情
Starknet _比特币行情
大零币 _比特币
大零币 _BTC行情
Uniswap _比特币行情
United Stables _币种排行
First Neiro _加密货币行情
BEAMX _BTC行情
NEXPACE _以太坊ETH价格
以太坊 _BTC行情
Virtuals _比特币
Holo _比特币行情
RWUSD _加密货币行情
比特现金 _加密货币行情
BMNRB _比特币
达世币 _币种排行
Plasma _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币
TQQQB _加密货币行情
SNXXB _比特币
LayerZero _比特币行情
USD1 _数字货币市值