Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 15:40:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 285 |
VET唯链
|
$0.005105 | $0.005235 | $0.0049 | $51.32万 | $4.43亿 | -1.43% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.79万 | $1.49亿 | -5.65% |
| 465 |
SUSHISushi
|
$0.1714 | $0.1787 | $0.1679 | $24.76万 | $3,384.06万 | -4.09% |
| 197 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.74万 | $2,762.37万 | 0.69% |
| 62 |
HBARHedera Hashgraph
|
$0.06595 | $0.0672 | $0.06421 | $485.69万 | $29.35亿 | -1.12% |
| 579 |
STRAXStratis
|
$0.00905 | $0.00957 | $0.00904 | $14.05万 | $2,098.66万 | -4.64% |
| 547 |
RESOLVResolv
|
$0.01312 | $0.0143 | $0.01297 | $16.78万 | $363.47万 | -7.99% |
| 44 |
ASTERAster
|
$0.6293 | $0.6823 | $0.6252 | $921.54万 | $11.21亿 | -7.66% |
| 79 |
BEAMXBEAMX
|
$0.003925 | $0.004285 | $0.003898 | $307.43万 | — | -4.41% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $741.35 | $726.89 | $112.35万 | $2,738.44万 | 0.17% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 657 |
ASTSBASTSB
|
$31.82 | $32.79 | $31.28 | $5.30万 | — | -1.27% |
| 525 |
MEMagic Eden
|
$0.04221 | $0.04531 | $0.04153 | $18.59万 | $584.89万 | -6.82% |
| 328 |
ESPEspresso
|
$0.07417 | $0.07651 | $0.073 | $42.97万 | $3,877.49万 | -1.78% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.32万 | $7,535.02万 | -5.14% |
| 536 |
AUCTIONBounce
|
$2.928 | $3.04 | $2.87 | $17.81万 | $1,969.64万 | -3.72% |
相关站点
共 40 个
Caldera _数字货币市值
Injective _币种排行
ONEchain _加密货币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Aerodrome _加密货币行情
Aptos _比特币
Artificial _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币
Solana _比特币
Filecoin _数字货币市值
QQQB _BTC行情
Official _币种排行
Pudgy Penguins _比特币行情
Pepe _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币
Hashflow _以太坊ETH价格
莱特币 _比特币行情
莱特币 _比特币
Shiba Inu _BTC行情
KORUB _BTC行情
Gram _比特币行情
Act I : The _加密货币行情
Ethena _比特币
Virtuals _比特币
比特币 _数字货币市值
Ondo _比特币
COINB _以太坊ETH价格
Gitcoin _币种排行
Uniswap _以太坊ETH价格
Pepe _比特币行情
艾达币 _以太坊ETH价格
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _币种排行
Quant _比特币行情