SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1034.94
-9.51%
≈ ￥6830.6
(-$108.71)
更新于 2026-11-05 07:35:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1143.65
24H 成交量$6,185.38万
流通市值$1.10亿
24H 涨跌额(-$108.71)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.80万 | $5.01亿 | 2.05% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.09万 | $401.56万 | 0.40% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.96 | $769.79 | $745.09 | $316.99万 | $2,738.44万 | 1.34% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 608 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.14% |
| 501 |
ESPEspresso
|
$0.07985 | $0.08224 | $0.076 | $23.54万 | $4,166.82万 | 1.35% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.39万 | $8,389.25万 | 2.91% |
| 484 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $25.07万 | $2,085.05万 | -0.59% |
相关站点
共 40 个
Bubblemaps _BTC行情
Space and Time _比特币
THORChain _比特币
Ondo _数字货币市值
Pudgy Penguins _比特币
SNXXB _加密货币行情
Avalanche _BTC行情
Official Trump _以太坊ETH价格
Chainlink _比特币
Holo _币种排行
TQQQB _比特币行情
Ripple USD _比特币
Hyperliquid _币种排行
Uniswap _BTC行情
PancakeSwap _币种排行
RWUSD _以太坊ETH价格
KORUB _加密货币行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币行情
TQQQB _BTC行情
Starknet _数字货币市值
Hedera _加密货币行情
Sei _币种排行
SNXXB _BTC行情
Haedal _BTC行情
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
BABAB _加密货币行情
艾达币 _以太坊ETH价格
AAPLB _比特币行情
Internet _以太坊ETH价格
Solana _比特币
艾达币 _数字货币市值
Ondo _比特币行情
应用链 _数字货币市值
USDC _以太坊ETH价格
QQQB _比特币
狗币 _比特币