SKALE
SKL · 美元计价
$0.00395
-2.47%
≈ ￥0.02607
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00405
24H 成交量$17.15万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 348 |
VETVeChain
|
$0.005613 | $0.005855 | $0.005564 | $39.80万 | $4.87亿 | -3.07% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.25% |
| 612 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.22万 | $3,625.89万 | -2.94% |
| 441 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $26.81万 | $2,744.33万 | 0.32% |
| 75 |
HBARHedera Hashgraph
|
$0.0697 | $0.07205 | $0.06903 | $420.93万 | $30.99亿 | -2.90% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.10% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.90% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $588.81万 | $11.43亿 | -0.17% |
| 47 |
BEAMXBEAMX
|
$0.004494 | $0.005709 | $0.004402 | $813.47万 | — | -18.90% |
| 113 |
SPYBSPYB
|
$754.24 | $764.67 | $752.67 | $208.92万 | — | -0.81% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 542 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.48万 | — | -10.54% |
| 553 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -8.03% |
| 467 |
ESPEspresso
|
$0.07682 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.70% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.20万 | $7,969.20万 | -3.58% |
| 418 |
AUCTIONBounce
|
$3.266 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.85% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
Quant _BTC行情
SNDKB _币种排行
Litecoin _加密货币行情
Avalanche _BTC行情
Artificial _比特币行情
Polkadot _以太坊ETH价格
XRP _比特币行情
Aave _比特币
牛来 _比特币
NFPrompt _币种排行
SNDKB _加密货币行情
Solana _数字货币市值
MegaETH _币种排行
QQQB _数字货币市值
Aptos _数字货币市值
Ethena USDe _币种排行
KORUB _BTC行情
CRWVB _加密货币行情
RedStone _比特币
Caldera _比特币行情
USD1 _比特币
INTWB _数字货币市值
Gitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Artificial _比特币行情
MUB _以太坊ETH价格
Filecoin _加密货币行情
QQQB _比特币
Tether Gold _数字货币市值
Ondo _比特币
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
MRVLB _比特币
SKHYB _BTC行情
Quant _币种排行