RedStone

RED · 美元计价

$0.1495

0.40% ≈ ￥0.9867 ($0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.1526

24H 最低$0.1483

今日开盘$0.1489

24H 成交量$25.61万

流通市值$4,181.76万

24H 涨跌额($0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
244	VET唯链	$0.005225	$0.0058	$0.0052	$47.34万	$4.50亿	-3.10%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$23.46万	$1.53亿	-5.08%
475	SUSHISushi	$0.1786	$0.1824	$0.1785	$14.31万	$3,445.96万	-2.08%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.83万	$2,727.70万	-0.05%
51	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06654	$317.16万	$29.52亿	-1.13%
453	STRAXStratis	$0.00947	$0.00994	$0.00943	$15.87万	$2,112.64万	-1.46%
592	RESOLVResolv	$0.01414	$0.01474	$0.01414	$5.78万	$376.13万	-2.82%
53	ASTERAster	$0.6818	$0.6874	$0.6732	$312.05万	$11.28亿	0.12%
97	BEAMXBEAMX	$0.003909	$0.004173	$0.003871	$144.75万	—	-1.14%
584	SPYBSPY (bStocks Tokenized Stock)	$735.42	$737.72	$735.35	$6.53万	$2,738.44万	-0.30%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.15万	—	-0.37%
510	MEMagic Eden	$0.04517	$0.04765	$0.04512	$11.79万	$606.98万	-4.85%
284	ESPEspresso	$0.07523	$0.07787	$0.07393	$37.85万	$3,951.66万	-2.82%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.37万	$7,800.82万	-1.30%
509	AUCTIONBounce	$3.042	$3.08	$3.02	$11.82万	$2,001.09万	-0.72%