QCOMB
QCOMB · 美元计价
$171.23
3.53%
≈ ￥1130.12
($5.84)
更新于 2026-11-10 05:15:02
24H 最高$176.31
24H 最低$160.90
今日开盘$165.39
24H 成交量$59.23万
流通市值—
24H 涨跌额($5.84)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 357 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.59万 | $1.50亿 | -0.58% |
| 547 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.36万 | $3,428.97万 | 1.14% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.74万 | $2,748.47万 | -0.66% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $741.13万 | $30.03亿 | 0.41% |
| 331 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -5.44% |
| 555 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01297 | $20.72万 | $366.62万 | 0.44% |
| 47 |
ASTERAster
|
$0.6435 | $0.6773 | $0.624 | $1,178.00万 | $10.61亿 | -4.92% |
| 117 |
BEAMXBEAMX
|
$0.004172 | $0.004319 | $0.003898 | $225.77万 | — | 2.46% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $732.15 | $178.36万 | $2,738.44万 | 2.26% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 309 |
ASTSBASTSB
|
$36.82 | $38.16 | $31.28 | $53.82万 | — | 14.14% |
| 545 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04153 | $21.50万 | $590.55万 | 0.05% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
| 475 |
AUCTIONBounce
|
$2.975 | $3.07 | $2.87 | $28.26万 | $1,984.66万 | -0.24% |
相关站点
共 40 个
大零币 _比特币行情
Initia _比特币
Prometeus _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
KORUB _BTC行情
Prometeus _数字货币市值
波场 _数字货币市值
Plasma _以太坊ETH价格
Zilliqa _数字货币市值
NFPrompt _BTC行情
Wrapped _比特币行情
Worldcoin _数字货币市值
Gains Network _数字货币市值
Render _比特币行情
Wrapped _加密货币行情
EUR _比特币
Zilliqa _加密货币行情
AMDB _币种排行
Near Protocol _币种排行
KORUB _BTC行情
以太经典 _币种排行
ONEchain _比特币
莱特币 _BTC行情
达世币 _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _加密货币行情
Avalanche _币种排行
比特币 _BTC行情
Aptos _比特币
Arbitrum _币种排行
ONEchain _币种排行
StraitsX USD _比特币
莱特币 _加密货币行情
PAX Gold _币种排行
Chainlink _比特币
Injective _以太坊ETH价格
USDC _BTC行情
SOXSB _数字货币市值
Test _加密货币行情