Phala Network
PHA · 美元计价
$0.0361
-6.96%
≈ ￥0.23826
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0388
24H 成交量$97.92万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 302 |
VET唯链
|
$0.005321 | $0.005885 | $0.005287 | $54.92万 | $4.60亿 | -8.72% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $33.08万 | $1.62亿 | -7.46% |
| 556 |
SUSHISushi
|
$0.1785 | $0.1955 | $0.1752 | $19.64万 | $3,463.62万 | -7.75% |
| 456 |
EURIEurite
|
$1.1242 | $1.13 | $1.12 | $29.88万 | $2,749.42万 | -0.02% |
| 68 |
HBARHedera Hashgraph
|
$0.06716 | $0.07362 | $0.06678 | $675.22万 | $29.97亿 | -7.33% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.71万 | $2,239.19万 | -4.04% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
| 53 |
ASTERAster
|
$0.6893 | $0.7147 | $0.681 | $1,109.09万 | $11.49亿 | -2.32% |
| 67 |
BEAMXBEAMX
|
$0.004171 | $0.004978 | $0.004171 | $682.25万 | — | -4.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.82 | $769.35 | $735.33 | $158.92万 | $2,738.44万 | -4.08% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 453 |
ASTSBASTSB
|
$29.97 | $36.63 | $29.05 | $30.16万 | — | -18.18% |
| 585 |
MEMagic Eden
|
$0.04601 | $0.05224 | $0.04575 | $16.95万 | $618.83万 | -10.71% |
| 172 |
ESPEspresso
|
$0.07725 | $0.08641 | $0.07658 | $130.18万 | $4,089.69万 | -3.44% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0911 | $0.1 | $0.0899 | $10.04万 | $7,734.01万 | -7.33% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _币种排行
比特币 _比特币行情
恒星币 _数字货币市值
Filecoin _比特币
NFPrompt _比特币行情
Tether Gold _比特币行情
Stacks _数字货币市值
Official Trump _以太坊ETH价格
FOGO _币种排行
Bubblemaps _加密货币行情
Celestia _加密货币行情
BFUSD _以太坊ETH价格
United Stables _比特币
Aptos _BTC行情
Initia _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
Internet _加密货币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
SNXXB _数字货币市值
Filecoin _比特币
INTWB _比特币行情
FOGO _数字货币市值
EUR _比特币
DRAMB _比特币行情
Initia _数字货币市值
FOGO _币种排行
Polygon _BTC行情
NFPrompt _加密货币行情
Sei _BTC行情
BEB _以太坊ETH价格
Arbitrum _比特币行情
Internet _币种排行
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币
BEB _以太坊ETH价格