PDDB
PDDB · 美元计价
$82.88
0.18%
≈ ￥547.008
($0.15)
更新于 2026-11-04 21:25:02
24H 最高$83.11
24H 最低$79.69
今日开盘$82.73
24H 成交量$18.28万
流通市值—
24H 涨跌额($0.15)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 186 |
VET唯链
|
$0.005711 | $0.00587 | $0.00545 | $86.80万 | $4.87亿 | 1.21% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $22.10万 | $1.88亿 | -0.51% |
| 583 |
SUSHISushi
|
$0.1915 | $0.1961 | $0.1838 | $13.35万 | $5,492.89万 | -0.16% |
| 359 |
EURIEurite
|
$1.1275 | $1.13 | $1.12 | $36.79万 | $3,652.39万 | 0.73% |
| 76 |
HBARHedera Hashgraph
|
$0.07057 | $0.07165 | $0.06753 | $461.76万 | $30.87亿 | 1.06% |
| 564 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.89万 | $2,311.12万 | -0.19% |
| 610 |
RESOLVResolv
|
$0.01494 | $0.01521 | $0.01425 | $11.52万 | $396.04万 | 0.61% |
| 79 |
ASTERAster
|
$0.6977 | $0.7064 | $0.6865 | $446.31万 | $17.53亿 | -0.44% |
| 60 |
BEAMXBEAMX
|
$0.004577 | $0.004657 | $0.00379 | $768.92万 | — | 14.91% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.25 | $764.19 | $745.09 | $295.02万 | $2,738.44万 | 1.31% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 592 |
ASTSBASTSB
|
$37.16 | $38.65 | $35.48 | $12.94万 | — | 0.51% |
| 589 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $13.05万 | $3,339.28万 | -1.62% |
| 479 |
ESPEspresso
|
$0.07955 | $0.08038 | $0.076 | $21.49万 | $5,624.87万 | 2.61% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.87万 | $8,133.15万 | 0.52% |
| 525 |
AUCTIONBounce
|
$3.112 | $3.22 | $3.07 | $17.92万 | $2,118.68万 | -2.87% |
相关站点
共 40 个
Bittensor _比特币行情
BFUSD _数字货币市值
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _BTC行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币行情
Aave _BTC行情
应用链 _数字货币市值
Celestia _比特币行情
POL _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
瑞波币 _币种排行
Official Trump _以太坊ETH价格
应用链 _比特币
POL _比特币
SOXSB _BTC行情
AAPLB _加密货币行情
LayerZero _加密货币行情
Near Protocol _比特币行情
应用链 _以太坊ETH价格
Polkadot _比特币
Huma Finance _币种排行
Arbitrum _币种排行
Tether Gold _币种排行
Haedal _加密货币行情
币安币 _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币
Official Trump _加密货币行情
比特现金 _BTC行情
Pendle _币种排行
Internet _比特币行情
Morpho _比特币
Nillion _比特币
Hyperliquid _加密货币行情
Injective _BTC行情