鉴链阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 16:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Zilliqa $0.001613 -3.82% Phala Network $0.0338 -2.59% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% 唯链VET $0.005077 -2.01% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Vaulta $0.0738 -7.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
297 VET VET唯链 $0.005077 $0.005235 $0.0049 $50.41万 $4.43亿 -2.01%
309 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
492 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
311 IOTA IOTA埃欧塔 $0.0333 $0.036 $0.0329 $47.15万 $1.49亿 -5.93%
466 SUSHI SUSHISushi $0.1711 $0.1784 $0.1679 $24.58万 $3,384.06万 -3.66%
195 EURI EURIEurite $1.124 $1.14 $1.11 $80.59万 $2,762.37万 0.86%
63 HBAR HBARHedera Hashgraph $0.0657 $0.0672 $0.06421 $494.54万 $29.35亿 -1.46%
513 STRAX STRAXStratis $0.00885 $0.00957 $0.00852 $20.22万 $2,098.66万 -7.43%
541 RESOLV RESOLVResolv $0.01307 $0.0143 $0.01297 $17.72万 $363.47万 -8.41%
44 ASTER ASTERAster $0.6311 $0.682 $0.6252 $932.77万 $11.21亿 -7.29%
81 BEAMX BEAMXBEAMX $0.004012 $0.004285 $0.003898 $301.84万 — -3.02%
147 SPYB SPYBSPY (bStocks Tokenized Stock) $736.81 $741.35 $726.89 $115.64万 $2,738.44万 0.14%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
658 ASTSB ASTSBASTSB $31.95 $32.79 $31.28 $5.43万 — -0.68%
525 ME MEMagic Eden $0.04219 $0.04512 $0.04153 $18.78万 $584.89万 -6.41%
361 ESP ESPEspresso $0.074 $0.07651 $0.073 $38.99万 $3,877.49万 -2.73%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
628 ZRX ZRX0x协议 $0.0867 $0.0914 $0.0852 $9.56万 $7,535.02万 -4.73%
531 AUCTION AUCTIONBounce $2.922 $3.04 $2.87 $18.37万 $1,969.64万 -3.76%

相关站点

共 40 个
Vanar Chain _BTC行情 Artificial _数字货币市值 Virtuals _BTC行情 Hedera _币种排行 Solana _比特币行情 QQQB _比特币 NFPrompt _BTC行情 RWUSD _加密货币行情 瑞波币 _加密货币行情 Aave _比特币 SOXSB _数字货币市值 Vanar Chain _以太坊ETH价格 达世币 _比特币 狗币 _数字货币市值 LayerZero _以太坊ETH价格 Gram _以太坊ETH价格 Tether Gold _加密货币行情 USD1 _比特币行情 LayerZero _数字货币市值 OFFICIAL TRUMP _币种排行 Huma Finance _比特币 Zama _比特币 Ethena _以太坊ETH价格 Initia _比特币行情 USD1 _比特币 Injective _比特币 QQQB _比特币行情 恒星币 _数字货币市值 Virtuals _以太坊ETH价格 Avalanche _以太坊ETH价格 United Stables _数字货币市值 Plasma _BTC行情 Uniswap _数字货币市值 Ondo _以太坊ETH价格 Uniswap _币种排行 ONEchain _比特币 Gitcoin _币种排行 Aerodrome _数字货币市值 Bubblemaps _币种排行 Meteora _BTC行情