OpenLedger
OPEN · 美元计价
$0.0892
0.68%
≈ ￥0.58872
($0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0886
24H 成交量$163.99万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 253 |
VET唯链
|
$0.00518 | $0.005261 | $0.0049 | $56.90万 | $4.43亿 | -0.88% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $50.14万 | $1.49亿 | -3.66% |
| 468 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.32万 | $3,384.06万 | -2.18% |
| 181 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.67万 | $2,762.37万 | 0.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06683 | $0.06712 | $0.06421 | $424.27万 | $29.35亿 | 0.12% |
| 565 |
STRAXStratis
|
$0.00919 | $0.00963 | $0.00916 | $14.12万 | $2,098.66万 | -3.16% |
| 538 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.35万 | $363.47万 | -4.86% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $695.87万 | $11.21亿 | -5.60% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.94万 | — | 0.79% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.94 | $739.13 | $726.89 | $85.74万 | $2,738.44万 | 0.48% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 655 |
ASTSBASTSB
|
$32.43 | $32.58 | $31.28 | $4.18万 | — | 1.03% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 258 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.073 | $55.37万 | $3,877.49万 | 0.04% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.29万 | $7,535.02万 | -3.80% |
| 555 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.87 | $14.89万 | $1,969.64万 | -1.98% |
相关站点
共 40 个
牛来 _加密货币行情
Plasma _数字货币市值
BEAMX _加密货币行情
Shiba Inu _币种排行
Ondo _比特币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Polkadot _BTC行情
Ripple USD _比特币
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
SNXXB _BTC行情
Hamster Kombat _币种排行
First Digital _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
DODO _数字货币市值
币安币 _币种排行
Aster _数字货币市值
恒星币 _加密货币行情
Ondo _数字货币市值
Plasma _数字货币市值
Chainlink _以太坊ETH价格
QQQB _比特币
Celestia _BTC行情
达世币 _数字货币市值
EUR _比特币
Avalanche _比特币行情
Raydium _比特币行情
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _数字货币市值
SNXXB _加密货币行情
Caldera _比特币
Zama _加密货币行情