ONEchain
ONE · 美元计价
$0.001487
-12.94%
≈ ￥0.0098142
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.001769
24H 最低$0.001444
今日开盘$0.001708
24H 成交量$797.86万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 303 |
VET唯链
|
$0.005205 | $0.00537 | $0.005014 | $50.60万 | $4.54亿 | 3.01% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.77万 | $1.50亿 | 1.48% |
| 554 |
SUSHISushi
|
$0.1771 | $0.1818 | $0.1702 | $18.04万 | $3,428.97万 | 2.49% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.35万 | $2,748.47万 | 0.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06694 | $0.06892 | $0.06501 | $599.05万 | $30.03亿 | 1.84% |
| 312 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $48.48万 | $2,008.51万 | -5.12% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.53万 | $366.62万 | 2.55% |
| 50 |
ASTERAster
|
$0.6495 | $0.6565 | $0.624 | $989.00万 | $10.61亿 | -1.01% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $200.31万 | — | 5.48% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.86 | $755.88 | $732.15 | $176.63万 | $2,738.44万 | 2.75% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 240 |
ASTSBASTSB
|
$37.93 | $38.71 | $31.37 | $70.27万 | — | 20.15% |
| 533 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.82万 | $590.55万 | 2.36% |
| 375 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.07359 | $36.84万 | $4,078.57万 | 4.67% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 663 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.94万 | $7,666.56万 | 3.10% |
| 474 |
AUCTIONBounce
|
$2.976 | $3.07 | $2.90 | $25.09万 | $1,984.66万 | 2.41% |
相关站点
共 40 个
Ethena _BTC行情
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币行情
Render _以太坊ETH价格
BMNRB _数字货币市值
Hyperliquid _币种排行
BMNRB _比特币行情
SOXSB _比特币
Zilliqa _BTC行情
Uniswap _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Meteora _比特币行情
QQQB _币种排行
Official _币种排行
Official _比特币
MarsCoin _比特币行情
Polygon _BTC行情
Quant _比特币行情
KORUB _比特币行情
Zama _BTC行情
DRAMB _比特币行情
LayerZero _数字货币市值
Ripple USD _币种排行
Injective _加密货币行情
Zama _币种排行
Ether.fi _BTC行情
AMDB _币种排行
达世币 _比特币
USDC _币种排行
以太坊 _BTC行情
Prometeus _BTC行情
Holo _比特币行情
NFPrompt _比特币行情
RWUSD _币种排行
Near Protocol _比特币
Ondo _BTC行情
Artificial _加密货币行情