NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005602 | $0.005796 | $0.005555 | $39.26万 | $4.87亿 | -3.21% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $32.93万 | $1.70亿 | -0.77% |
| 615 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $11.05万 | $3,625.89万 | -2.23% |
| 441 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.20% |
| 78 |
HBARHedera Hashgraph
|
$0.06972 | $0.07166 | $0.06903 | $384.97万 | $30.99亿 | -2.67% |
| 576 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.04万 | $2,311.12万 | 0.29% |
| 434 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.77万 | $396.04万 | -4.31% |
| 63 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $552.07万 | $11.43亿 | -0.59% |
| 51 |
BEAMXBEAMX
|
$0.004273 | $0.005437 | $0.004233 | $730.30万 | — | -21.37% |
| 128 |
SPYBSPYB
|
$752.44 | $764.67 | $752.43 | $160.39万 | — | -1.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.55% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05464 | $0.0496 | $19.57万 | $690.30万 | -7.25% |
| 494 |
ESPEspresso
|
$0.0763 | $0.07895 | $0.07535 | $21.25万 | $3,987.32万 | -3.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0942 | $0.0974 | $0.0928 | $7.72万 | $7,969.20万 | -3.19% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
相关站点
共 40 个
Avalanche _币种排行
TSLAB _数字货币市值
Injective _比特币
Uniswap _比特币
AMDB _加密货币行情
BFUSD _币种排行
Sophon _币种排行
TRON _加密货币行情
CRWVB _BTC行情
USD1 _BTC行情
SOXLB _币种排行
GOOGLB _BTC行情
First Digital _加密货币行情
ZAMA _数字货币市值
EUR _加密货币行情
QQQB _比特币
AMDB _比特币
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Holo _币种排行
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _币种排行
THORChain _比特币行情
QQQB _数字货币市值
QQQB _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Huma Finance _比特币
Holo _BTC行情
INTWB _以太坊ETH价格
牛来 _数字货币市值
MRVLB _比特币
LayerZero _以太坊ETH价格
Mitosis _比特币
Hedera _BTC行情