MDBB
MDBB · 美元计价
$305.31
-8.22%
≈ ￥2015.05
(-$27.35)
更新于 2026-11-06 02:05:02
24H 最高$335.49
24H 最低$296.02
今日开盘$332.66
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$27.35)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 299 |
VET唯链
|
$0.00531 | $0.005885 | $0.005287 | $55.99万 | $4.60亿 | -8.92% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.80万 | $1.62亿 | -7.69% |
| 558 |
SUSHISushi
|
$0.1782 | $0.1955 | $0.1752 | $19.56万 | $3,463.62万 | -8.10% |
| 454 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | -0.01% |
| 69 |
HBARHedera Hashgraph
|
$0.06698 | $0.07362 | $0.06678 | $675.14万 | $29.97亿 | -7.63% |
| 578 |
STRAXStratis
|
$0.00998 | $0.01058 | $0.00998 | $17.70万 | $2,239.19万 | -3.76% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 54 |
ASTERAster
|
$0.6886 | $0.7147 | $0.681 | $1,109.36万 | $11.49亿 | -2.45% |
| 68 |
BEAMXBEAMX
|
$0.004196 | $0.004978 | $0.004186 | $684.06万 | — | -4.44% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.12 | $769.79 | $735.33 | $160.21万 | $2,738.44万 | -4.33% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 455 |
ASTSBASTSB
|
$29.96 | $36.86 | $29.05 | $29.86万 | — | -18.72% |
| 584 |
MEMagic Eden
|
$0.04587 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -11.23% |
| 173 |
ESPEspresso
|
$0.07746 | $0.08641 | $0.07658 | $130.09万 | $4,089.69万 | -3.37% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0909 | $0.1 | $0.0899 | $10.05万 | $7,734.01万 | -7.72% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
相关站点
共 40 个
Ripple USD _比特币
USD1 _数字货币市值
EUR _BTC行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
Thena _比特币
比特现金 _币种排行
First Digital _加密货币行情
Tezos _BTC行情
THORChain _币种排行
Bubblemaps _比特币
LayerZero _比特币
恒星币 _比特币行情
SOXSB _BTC行情
TONToken _币种排行
Render _以太坊ETH价格
Huma Finance _比特币
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _比特币
Polkadot _比特币
Plasma _加密货币行情
Aave _以太坊ETH价格
Tezos _数字货币市值
LayerZero _以太坊ETH价格
Pepe _比特币
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
Sei _以太坊ETH价格
Sui _比特币
Bittensor _比特币
DRAMB _以太坊ETH价格
恒星币 _比特币行情
Aptos _币种排行
MarsCoin _加密货币行情
大零币 _比特币行情
USDC _币种排行
达世币 _比特币行情