Ether.fi
ETHFI · 美元计价
$0.5786
-1.33%
≈ ￥3.8188
(-$0.01)
更新于 2026-11-04 00:20:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5864
24H 成交量$169.71万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 304 |
VETVeChain
|
$0.005642 | $0.005733 | $0.005535 | $47.24万 | $4.87亿 | -1.35% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0384 | $24.80万 | $1.70亿 | 0.00% |
| 612 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.76万 | $3,625.89万 | 1.48% |
| 355 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $37.57万 | $2,744.33万 | -0.06% |
| 78 |
HBARHedera Hashgraph
|
$0.06976 | $0.07068 | $0.06887 | $328.99万 | $30.99亿 | -0.87% |
| 596 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.96% |
| 416 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.56万 | $396.04万 | -0.80% |
| 71 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $405.39万 | $11.43亿 | 0.98% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.91万 | — | -14.25% |
| 120 |
SPYBSPYB
|
$756.87 | $761.36 | $750.64 | $165.85万 | — | -0.58% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 568 |
ASTSBASTSB
|
$37.95 | $39.67 | $36.16 | $14.73万 | — | -2.49% |
| 533 |
MEMagic Eden
|
$0.05244 | $0.05257 | $0.0496 | $17.55万 | $690.30万 | -0.04% |
| 482 |
ESPEspresso
|
$0.07865 | $0.07944 | $0.07535 | $21.05万 | $3,987.32万 | 1.16% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.06万 | $7,969.20万 | 0.63% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
相关站点
共 40 个
Filecoin _加密货币行情
Dash _币种排行
Filecoin _BTC行情
Celestia _比特币
Starknet _比特币行情
PAX Gold _加密货币行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
Stellar _比特币
LITEB _比特币行情
Litecoin _币种排行
Vanar Chain _比特币
Filecoin _币种排行
Initia _数字货币市值
ZAMA _数字货币市值
PAX Gold _比特币
XRP _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _币种排行
Dash _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _BTC行情
AMDB _币种排行
1000CAT _加密货币行情
MSTRB _比特币
牛来 _以太坊ETH价格
AAPLB _加密货币行情
Lisk _比特币行情
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _比特币
Cosmos _加密货币行情
First Digital _币种排行
ZAMA _数字货币市值
Celestia _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _数字货币市值