Cookie
COOKIE · 美元计价
$0.00768
-10.49%
≈ ￥0.050688
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.00865
24H 最低$0.0072
今日开盘$0.00858
24H 成交量$22.61万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.21万 | $1.39亿 | -5.97% |
| 292 |
SUSHISushi
|
$0.1531 | $0.1643 | $0.1427 | $52.64万 | $2,998.75万 | -6.70% |
| 389 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $34.18万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05672 | $0.06058 | $0.05484 | $1,109.31万 | $25.89亿 | -5.01% |
| 317 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $47.22万 | $1,860.72万 | -15.49% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | -0.16% |
| 19 |
ASTERAster
|
$0.5263 | $0.6443 | $0.4784 | $3,661.36万 | $10.41亿 | -17.07% |
| 136 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $185.97万 | — | -2.96% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.35 | $751.64 | $745.71 | $84.19万 | $2,738.44万 | -0.25% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 382 |
MEMagic Eden
|
$0.03713 | $0.04051 | $0.03575 | $35.42万 | $515.92万 | -7.43% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 423 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.86% |