比特币
BTC · 美元计价
$75004.01
-1.34%
≈ ￥495026.47
(-$1019.77)
更新于 2026-11-09 23:25:02
24H 最高$7.61万
24H 最低$7.35万
今日开盘$76023.78
24H 成交量$13.22亿
流通市值$1.52兆
24H 涨跌额(-$1019.77)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 285 |
VET唯链
|
$0.005301 | $0.005316 | $0.0049 | $56.99万 | $4.43亿 | 2.22% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $36.90万 | $1.49亿 | -0.57% |
| 540 |
SUSHISushi
|
$0.1802 | $0.1803 | $0.1679 | $20.82万 | $3,384.06万 | 1.52% |
| 164 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $125.87万 | $2,762.37万 | 0.29% |
| 60 |
HBARHedera Hashgraph
|
$0.06755 | $0.06892 | $0.06421 | $665.24万 | $29.35亿 | 1.37% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.70万 | $2,098.66万 | -4.23% |
| 544 |
RESOLVResolv
|
$0.01393 | $0.01404 | $0.01297 | $20.29万 | $363.47万 | -0.64% |
| 43 |
ASTERAster
|
$0.6449 | $0.6803 | $0.624 | $1,101.83万 | $11.21亿 | -4.95% |
| 121 |
BEAMXBEAMX
|
$0.004039 | $0.004221 | $0.003898 | $182.79万 | — | -3.03% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.83 | $750.17 | $732.15 | $155.10万 | $2,738.44万 | 1.80% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 453 |
ASTSBASTSB
|
$35.59 | $35.97 | $31.28 | $29.55万 | — | 10.15% |
| 552 |
MEMagic Eden
|
$0.04482 | $0.04488 | $0.04153 | $19.48万 | $584.89万 | 0.72% |
| 350 |
ESPEspresso
|
$0.07868 | $0.07875 | $0.073 | $44.03万 | $3,877.49万 | 5.15% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 642 |
ZRX0x协议
|
$0.091 | $0.0911 | $0.0852 | $10.38万 | $7,535.02万 | 0.55% |
| 465 |
AUCTIONBounce
|
$3.038 | $3.04 | $2.87 | $28.88万 | $1,969.64万 | 0.30% |
相关站点
共 40 个
Test _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
Reserve Rights _加密货币行情
Official _加密货币行情
BFUSD _币种排行
Avalanche _数字货币市值
波场 _币种排行
Ripple USD _比特币
Gram _比特币
SNXXB _比特币
Gains Network _币种排行
币安币 _加密货币行情
Official _比特币行情
NFPrompt _以太坊ETH价格
Shiba Inu _比特币行情
NFPrompt _比特币
大零币 _比特币
以太坊 _加密货币行情
First Digital _币种排行
Near Protocol _数字货币市值
Ethena _币种排行
Gains Network _币种排行
Holo _比特币
ONEchain _BTC行情
莱特币 _币种排行
Holo _以太坊ETH价格
Official _币种排行
Ripple USD _BTC行情
COINB _加密货币行情
Test _加密货币行情
Pump.fun _BTC行情
USD1 _比特币
Gram _币种排行
Aster _数字货币市值
以太经典 _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币
EUR _比特币