Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 17:00:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 328 |
VET唯链
|
$0.005137 | $0.005299 | $0.005075 | $44.67万 | $4.41亿 | -2.39% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 428 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $29.43万 | $1.47亿 | -0.29% |
| 577 |
SUSHISushi
|
$0.1744 | $0.1806 | $0.1721 | $15.34万 | $3,363.52万 | -1.58% |
| 467 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $25.85万 | $2,732.23万 | -0.95% |
| 68 |
HBARHedera Hashgraph
|
$0.06543 | $0.06747 | $0.06478 | $564.88万 | $29.03亿 | -2.26% |
| 190 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $95.33万 | $1,940.30万 | -3.21% |
| 584 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.60万 | $365.21万 | 0.22% |
| 64 |
ASTERAster
|
$0.6398 | $0.6565 | $0.623 | $597.81万 | $10.43亿 | -2.14% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.01 | $756.50 | $745.63 | $91.24万 | $2,738.44万 | 0.29% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 384 |
ASTSBASTSB
|
$35 | $37.46 | $32.00 | $34.77万 | — | -4.50% |
| 474 |
MEMagic Eden
|
$0.04297 | $0.04465 | $0.04241 | $25.44万 | $570.31万 | -2.41% |
| 284 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07717 | $54.38万 | $4,056.22万 | 0.03% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $9.38万 | $7,345.30万 | -0.45% |
| 532 |
AUCTIONBounce
|
$2.85 | $2.94 | $2.82 | $19.55万 | $1,873.21万 | -1.04% |
相关站点
共 40 个
BENQI _以太坊ETH价格
LayerZero _币种排行
Aptos _比特币行情
Pyth Network _加密货币行情
Holo _比特币
Polkadot _加密货币行情
莱特币 _加密货币行情
AMDB _比特币
United Stables _比特币
Tether Gold _比特币
Holo _加密货币行情
瑞波币 _币种排行
MegaETH _比特币
以太坊 _币种排行
Pyth Network _数字货币市值
Huma Finance _BTC行情
Wrapped _比特币
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
Sophon _比特币行情
EUR _加密货币行情
United Stables _币种排行
Aave _币种排行
BFUSD _比特币行情
ONEchain _BTC行情
Midnight _币种排行
Celestia _以太坊ETH价格
Binance _加密货币行情
Hedera _比特币行情
Hyperliquid _数字货币市值
Solana _数字货币市值
Aptos _比特币行情
Avalanche _比特币行情
Celestia _数字货币市值
Wrapped _BTC行情
Polygon _BTC行情
狗币 _加密货币行情
Aster _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _以太坊ETH价格