BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005166 | $0.0058 | $0.005166 | $55.80万 | $4.50亿 | -4.05% |
| 246 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.79万 | $1.53亿 | -4.34% |
| 502 |
SUSHISushi
|
$0.1775 | $0.1819 | $0.1775 | $12.11万 | $3,445.96万 | -1.99% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.47万 | $2,727.70万 | 0.01% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $266.02万 | $29.52亿 | -1.96% |
| 503 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $12.10万 | $2,112.64万 | -1.75% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01456 | $0.01412 | $6.81万 | $376.13万 | -2.20% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $301.77万 | $11.28亿 | 0.21% |
| 81 |
BEAMXBEAMX
|
$0.004074 | $0.004173 | $0.003871 | $180.97万 | — | 2.85% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.95 | $737.72 | $735.20 | $9.63万 | $2,738.44万 | -0.23% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.35 | $32.05 | $1.04万 | — | -0.59% |
| 529 |
MEMagic Eden
|
$0.04511 | $0.047 | $0.04504 | $10.62万 | $606.98万 | -3.90% |
| 207 |
ESPEspresso
|
$0.07597 | $0.07732 | $0.07393 | $57.14万 | $3,951.66万 | -1.75% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 580 |
ZRX0x协议
|
$0.0909 | $0.0945 | $0.0909 | $6.60万 | $7,800.82万 | -1.62% |
| 510 |
AUCTIONBounce
|
$3.033 | $3.08 | $3.02 | $11.48万 | $2,001.09万 | -0.85% |
相关站点
共 40 个
Starknet _币种排行
Wrapped _加密货币行情
Celo _比特币行情
Quant _数字货币市值
BEAMX _数字货币市值
Ripple USD _比特币
Aave _BTC行情
Gitcoin _比特币
Caldera _加密货币行情
Chainlink _比特币行情
Worldcoin _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
Ondo _以太坊ETH价格
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _BTC行情
OFFICIAL TRUMP _比特币行情
Sign _以太坊ETH价格
USDC _比特币行情
Official _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _比特币
Quant _比特币
币安币 _比特币
Bubblemaps _加密货币行情
Official _比特币行情
Pudgy Penguins _比特币
Polygon _BTC行情
Pudgy Penguins _比特币行情
Internet _币种排行
Aave _以太坊ETH价格
波场 _数字货币市值
Chainlink _加密货币行情
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Caldera _比特币行情
KORUB _BTC行情
达世币 _币种排行