Lorenzo Protocol
BANK · 美元计价
$0.0255
-2.30%
≈ ￥0.1683
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0262
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$82.14万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.03% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.73% |
| 443 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.08% |
| 79 |
HBARHedera Hashgraph
|
$0.06929 | $0.0714 | $0.06903 | $376.79万 | $30.99亿 | -2.55% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 437 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.0145 | $27.57万 | $396.04万 | -3.89% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
| 53 |
BEAMXBEAMX
|
$0.00422 | $0.0051 | $0.004213 | $674.80万 | — | -14.85% |
| 129 |
SPYBSPYB
|
$751.55 | $764.67 | $751.47 | $155.34万 | — | -1.21% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 515 |
MEMagic Eden
|
$0.05052 | $0.05406 | $0.0496 | $19.21万 | $690.30万 | -6.36% |
| 494 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $21.09万 | $3,987.32万 | -2.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 403 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -3.21% |
相关站点
共 40 个
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _币种排行
Ondo _比特币
TONToken _币种排行
Arbitrum _比特币
牛来 _数字货币市值
Holo _比特币
MegaETH _币种排行
Arbitrum _BTC行情
Haedal _BTC行情
TSLAB _币种排行
Bitcoin _比特币行情
RedStone _币种排行
Near Protocol _数字货币市值
EUR _比特币行情
Ethena _BTC行情
LayerZero _比特币
Plasma _数字货币市值
Cardano _以太坊ETH价格
Mitosis _比特币
Celestia _BTC行情
Origin _加密货币行情
First Digital _比特币行情
Nomina _数字货币市值
Aster _以太坊ETH价格
SKHYB _以太坊ETH价格
USD1 _加密货币行情
BNB _BTC行情
Near Protocol _比特币
MRVLB _数字货币市值
Injective _以太坊ETH价格
PAX Gold _BTC行情
ZAMA _比特币行情
Chainlink _币种排行
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
Gitcoin _币种排行