Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 17:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 214 |
VET唯链
|
$0.005174 | $0.0058 | $0.005169 | $55.83万 | $4.50亿 | -3.87% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.83万 | $1.53亿 | -4.34% |
| 499 |
SUSHISushi
|
$0.1777 | $0.1819 | $0.1775 | $12.14万 | $3,445.96万 | -1.99% |
| 396 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.37万 | $2,727.70万 | 0.00% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $266.67万 | $29.52亿 | -1.93% |
| 501 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $12.07万 | $2,112.64万 | -2.06% |
| 577 |
RESOLVResolv
|
$0.01422 | $0.01456 | $0.01412 | $6.81万 | $376.13万 | -2.20% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $301.99万 | $11.28亿 | 0.06% |
| 81 |
BEAMXBEAMX
|
$0.004052 | $0.004173 | $0.003871 | $180.56万 | — | 2.14% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.94 | $737.72 | $735.20 | $9.69万 | $2,738.44万 | -0.23% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 658 |
ASTSBASTSB
|
$32.2 | $32.35 | $32.05 | $1.04万 | — | -0.43% |
| 529 |
MEMagic Eden
|
$0.04504 | $0.047 | $0.04504 | $10.50万 | $606.98万 | -3.99% |
| 211 |
ESPEspresso
|
$0.07606 | $0.07742 | $0.07393 | $56.92万 | $3,951.66万 | -1.69% |
| 528 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 581 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.60万 | $7,800.82万 | -1.19% |
| 510 |
AUCTIONBounce
|
$3.037 | $3.08 | $3.02 | $11.54万 | $2,001.09万 | -0.65% |
相关站点
共 40 个
Near Protocol _加密货币行情
RNDR _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Sign _以太坊ETH价格
Secret _加密货币行情
Tether Gold _比特币
Hamster Kombat _比特币
Arbitrum _BTC行情
United Stables _数字货币市值
Meteora _比特币行情
Internet _数字货币市值
Meteora _比特币行情
Polymath _加密货币行情
United Stables _数字货币市值
比特现金 _BTC行情
Worldcoin _比特币行情
Solana _BTC行情
Meteora _币种排行
Thena _BTC行情
Mitosis _比特币行情
BitTensor _BTC行情
PAX Gold _数字货币市值
Aave _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币
Secret _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
恒星币 _加密货币行情
Celestia _BTC行情
BitTensor _数字货币市值
瑞波币 _BTC行情
RWUSD _比特币
RWUSD _币种排行
Avalanche _比特币
Uniswap _币种排行
达世币 _加密货币行情
Tether Gold _比特币行情
CyberConnect _加密货币行情