Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 07:25:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 297 |
VET唯链
|
$0.00518 | $0.00537 | $0.00503 | $50.87万 | $4.54亿 | 1.65% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 393 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $33.81万 | $1.50亿 | -0.29% |
| 597 |
SUSHISushi
|
$0.1766 | $0.1818 | $0.1702 | $13.74万 | $3,428.97万 | 1.15% |
| 246 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $65.22万 | $2,748.47万 | 0.42% |
| 67 |
HBARHedera Hashgraph
|
$0.06676 | $0.06892 | $0.06519 | $578.51万 | $30.03亿 | 0.44% |
| 318 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $46.49万 | $2,008.51万 | -5.31% |
| 588 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $14.19万 | $366.62万 | 0.81% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $10.61亿 | -0.83% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $734.94 | $170.68万 | $2,738.44万 | 2.18% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 232 |
ASTSBASTSB
|
$37.34 | $38.71 | $31.37 | $71.73万 | — | 16.04% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $590.55万 | 1.02% |
| 374 |
ESPEspresso
|
$0.0771 | $0.07922 | $0.07359 | $36.32万 | $4,078.57万 | 2.58% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.61万 | $7,666.56万 | 0.79% |
| 468 |
AUCTIONBounce
|
$2.958 | $3.07 | $2.90 | $24.43万 | $1,984.66万 | 0.20% |
相关站点
共 40 个
莱特币 _BTC行情
Zilliqa _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币
比特现金 _数字货币市值
比特币 _比特币行情
达世币 _比特币行情
Quant _加密货币行情
Polkadot _比特币行情
Uniswap _加密货币行情
ONEchain _比特币行情
USDC _加密货币行情
BFUSD _以太坊ETH价格
Render _以太坊ETH价格
Bubblemaps _BTC行情
Render _BTC行情
BitTensor _比特币行情
Near Protocol _加密货币行情
Aptos _比特币行情
莱特币 _BTC行情
Near Protocol _加密货币行情
Ethena _BTC行情
DRAMB _BTC行情
Aptos _加密货币行情
Prometeus _BTC行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Pyth Network _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
BFUSD _比特币
AMDB _数字货币市值
SOXSB _BTC行情
ONEchain _币种排行
艾达币 _数字货币市值
Pepe _加密货币行情
Official _BTC行情