鉴链阁
行情总览
APT

Aptos

APT · 美元计价
$0.5858
-2.63% ≈ ￥3.8663 (-$0.02)
更新于 2026-11-09 03:40:01
24H 最高$0.6031
24H 最低$0.5804
今日开盘$0.6016
24H 成交量$140.78万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
JUSTJST $0.14266 -0.74% FantomFTM $0.6994 -0.77% Polygon Ecosystem Token $0.08935 -0.72% Galatasaray Fan Token $2.542 +1.48% Intel (bStocks Tokenized StockINTCB $56.81 +0.83% MegaETH $0.05066 +0.66% OpenLedger $0.0897 -0.44% Shiba Inu $0.00000445 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
248 VET VET唯链 $0.005169 $0.0053 $0.005116 $46.72万 $4.43亿 -2.12%
243 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
397 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
286 IOTA IOTA埃欧塔 $0.0349 $0.0361 $0.0345 $38.01万 $1.49亿 -3.06%
443 SUSHI SUSHISushi $0.1763 $0.1812 $0.1753 $17.28万 $3,384.06万 -2.60%
195 EURI EURIEurite $1.1326 $1.14 $1.11 $60.46万 $2,762.37万 1.63%
73 HBAR HBARHedera Hashgraph $0.06685 $0.06738 $0.06611 $230.84万 $29.35亿 -0.42%
544 STRAX STRAXStratis $0.0094 $0.00969 $0.00935 $9.95万 $2,098.66万 -0.95%
590 RESOLV RESOLVResolv $0.01381 $0.01442 $0.01366 $6.56万 $363.47万 -3.49%
67 ASTER ASTERAster $0.6763 $0.686 $0.6738 $240.89万 $11.21亿 -0.95%
62 BEAMX BEAMXBEAMX $0.004132 $0.004285 $0.0039 $264.12万 — 4.05%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $738.28 $738.57 $726.89 $34.78万 $2,738.44万 0.16%
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
664 ASTSB ASTSBASTSB $32.51 $32.58 $32.08 $6,335.98 — 1.21%
498 ME MEMagic Eden $0.04393 $0.04624 $0.04381 $12.73万 $584.89万 -4.67%
213 ESP ESPEspresso $0.07483 $0.07651 $0.07388 $54.42万 $3,877.49万 -0.29%
535 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
594 ZRX ZRX0x协议 $0.0901 $0.0945 $0.0894 $6.36万 $7,535.02万 -3.53%
529 AUCTION AUCTIONBounce $2.992 $3.07 $2.99 $10.82万 $1,969.64万 -2.09%

相关站点

共 40 个
Artificial _比特币行情 Pump.fun _比特币行情 DODO _数字货币市值 Shiba Inu _以太坊ETH价格 Huma Finance _比特币行情 Celo _比特币 Sign _BTC行情 达世币 _数字货币市值 达世币 _BTC行情 Solana _币种排行 Polymath _币种排行 Wrapped _以太坊ETH价格 Meteora _以太坊ETH价格 USDC _BTC行情 Chainlink _比特币 Chainlink _比特币行情 Aave _BTC行情 BitTensor _以太坊ETH价格 Mitosis _比特币 USD1 _加密货币行情 Aptos _比特币行情 Hamster Kombat _以太坊ETH价格 Sui _币种排行 Hashflow _比特币行情 以太坊 _BTC行情 Ondo _比特币 Chainlink _数字货币市值 应用链 _比特币 Tether Gold _以太坊ETH价格 Tether Gold _币种排行 Aptos _币种排行 Polygon _比特币行情 Shiba Inu _BTC行情 United Stables _币种排行 Huma Finance _比特币行情 BUSD _数字货币市值 大零币 _比特币行情 瑞波币 _数字货币市值 LayerZero _BTC行情 TONToken _BTC行情