ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.005104 | $0.005268 | $0.0049 | $58.63万 | $4.43亿 | -3.00% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -5.31% |
| 462 |
SUSHISushi
|
$0.1735 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.40% |
| 178 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.90万 | $2,762.37万 | 0.48% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $396.39万 | $29.35亿 | -1.15% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -3.37% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 44 |
ASTERAster
|
$0.6446 | $0.6835 | $0.6308 | $664.65万 | $11.21亿 | -5.61% |
| 75 |
BEAMXBEAMX
|
$0.003998 | $0.004285 | $0.003898 | $304.76万 | — | 1.63% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.06 | $738.57 | $726.89 | $54.28万 | $2,738.44万 | 0.05% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 653 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $3.05万 | — | -0.78% |
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 248 |
ESPEspresso
|
$0.07495 | $0.07651 | $0.073 | $56.75万 | $3,877.49万 | -0.89% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 596 |
ZRX0x协议
|
$0.0878 | $0.0923 | $0.0852 | $9.91万 | $7,535.02万 | -4.77% |
| 556 |
AUCTIONBounce
|
$2.955 | $3.06 | $2.87 | $14.14万 | $1,969.64万 | -2.89% |
相关站点
共 40 个
Celestia _BTC行情
狗币 _币种排行
波场 _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Mitosis _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
Holo _加密货币行情
Aptos _以太坊ETH价格
TONToken _币种排行
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Meteora _以太坊ETH价格
Starknet _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
Pepe _BTC行情
艾达币 _加密货币行情
Hyperliquid _比特币行情
Internet _加密货币行情
Ethena _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币
Hyperliquid _币种排行
EUR _加密货币行情
QQQB _以太坊ETH价格
Aptos _币种排行
Artificial _比特币行情
First Neiro _加密货币行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
Worldcoin _加密货币行情
Hashflow _比特币行情
Celo _比特币
USDC _BTC行情