AIGENSYN
AIGENSYN · 美元计价
$0.01611
-0.80%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01624
24H 成交量$33.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 284 |
VETVeChain
|
$0.005661 | $0.005781 | $0.005535 | $51.43万 | $4.87亿 | -0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 414 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $30.07万 | $2,744.33万 | -0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 123 |
SPYBSPYB
|
$752.21 | $764.67 | $750.64 | $163.44万 | — | -0.95% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 535 |
MEMagic Eden
|
$0.05173 | $0.05333 | $0.0496 | $17.51万 | $690.30万 | -1.86% |
| 503 |
ESPEspresso
|
$0.07758 | $0.07862 | $0.07535 | $20.13万 | $3,987.32万 | 0.61% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 644 |
ZRX0x
|
$0.0961 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.42% |
| 493 |
AUCTIONBounce
|
$3.202 | $3.29 | $3.14 | $20.85万 | $2,118.68万 | -1.30% |
相关站点
共 40 个
SNDKB _BTC行情
Pepe _币种排行
BNB _数字货币市值
Aptos _比特币
Sui _比特币行情
BNCB _比特币行情
BNCB _数字货币市值
Official _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _比特币
SOXLB _以太坊ETH价格
AAPLB _BTC行情
TSLAB _加密货币行情
RWUSD _以太坊ETH价格
Aave _币种排行
Official _比特币行情
INTWB _以太坊ETH价格
CRCLB _币种排行
Aerodrome _比特币
Nomina _BTC行情
Stellar _比特币
Arbitrum _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Huma Finance _币种排行
LITEB _加密货币行情
MSTRB _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
Initia _加密货币行情
Aave _BTC行情
Stellar _比特币行情
BEAMX _以太坊ETH价格
CRWVB _比特币行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _加密货币行情
INTCB _比特币行情
SNXXB _BTC行情