艾达币

ADA · 美元计价

$0.1821

-3.14% ≈ ￥1.2019 (-$0.01)

更新于 2026-11-08 01:25:02

24H 最高$0.1884

24H 最低$0.1813

今日开盘$0.188

24H 成交量$660.68万

流通市值$73.18亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
261	VET唯链	$0.005328	$0.0058	$0.005283	$45.69万	$4.78亿	-4.16%
254	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
418	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
385	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$24.55万	$1.64亿	-4.72%
575	SUSHISushi	$0.181	$0.1853	$0.179	$9.20万	$3,565.29万	-2.00%
499	EURIEurite	$1.1146	$1.12	$1.11	$14.97万	$2,734.54万	-0.09%
58	HBARHedera Hashgraph	$0.06719	$0.06887	$0.06686	$334.83万	$30.44亿	-2.30%
264	STRAXStratis	$0.00952	$0.01002	$0.0093	$45.04万	$2,213.08万	-4.90%
590	RESOLVResolv	$0.01444	$0.01474	$0.01432	$8.45万	$389.18万	-1.90%
59	ASTERAster	$0.6791	$0.6859	$0.6732	$308.12万	$11.27亿	-0.22%
97	BEAMXBEAMX	$0.004034	$0.004173	$0.003871	$158.67万	—	-1.51%
283	SPYBSPY (bStocks Tokenized Stock)	$737.11	$740.54	$736.04	$40.13万	$2,738.44万	-0.40%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
607	ASTSBASTSB	$32.13	$33.19	$31.00	$7.39万	—	-0.37%
525	MEMagic Eden	$0.0465	$0.04803	$0.04598	$12.63万	$637.91万	-3.04%
363	ESPEspresso	$0.07522	$0.07839	$0.07493	$27.58万	$4,032.83万	-3.25%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
625	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.32万	$7,895.84万	0.75%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,031.35万	-0.55%